|
Indexes |
|
|
Index |
Last |
Chg |
NYSE Composite |
17797 |
|
0 |
|
|
|
|
|
|
- Mouse over for last update |
|
|
|
|
|
|
|
|
|
|
|
|
Quotes |
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
May
|
447'0 |
444'4 |
447'0 |
0'0 |
|
|
Jul
|
459'4 |
454'2 |
457'6 |
-2'4 |
|
|
Sep
|
468'4 |
463'4 |
466'4 |
-2'6 |
|
|
Dec
|
482'0 |
477'0 |
479'6 |
-3'0 |
|
|
Mar
|
494'6 |
489'6 |
492'4 |
-2'6 |
|
|
May
|
502'6 |
498'2 |
500'2 |
-3'2 |
|
|
Jul
|
508'6 |
504'2 |
506'4 |
-2'6 |
|
|
Sep
|
487'6 |
486'2 |
487'6 |
-2'4 |
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
May
|
1197'0 |
1197'0 |
1197'0 |
-4'6 |
|
|
Jul
|
1219'0 |
1207'0 |
1210'0 |
-5'0 |
|
|
Aug
|
1219'0 |
1207'6 |
1210'0 |
-5'4 |
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
May
|
|
|
580'6 |
0'0 |
|
|
Jul
|
622'0 |
609'4 |
613'0 |
-9'4 |
|
|
Sep
|
643'2 |
630'4 |
633'6 |
-9'2 |
|
|
Dec
|
668'4 |
656'4 |
660'6 |
-7'6 |
|
|
Mar
|
686'0 |
677'2 |
681'4 |
-6'6 |
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
Jun
|
177.600 |
175.925 |
176.825 |
- 0.125 |
|
|
Aug
|
175.325 |
173.800 |
174.725 |
0.625 |
|
|
Oct
|
178.875 |
177.350 |
178.150 |
0.675 |
|
|
|
@HE - LEAN HOGS - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
May
|
93.025 |
92.400 |
92.575 |
-0.650 |
|
|
Jun
|
99.925 |
98.825 |
99.025 |
-0.975 |
|
|
Jul
|
103.575 |
102.575 |
103.050 |
- 0.675 |
|
|
|
|
|
|
|