Highwater Ethanol, LLC
Weather
DTN Ag Headlines
Portfolio
DTN Renewable Fuels
Futures Markets
Markets Page
Options
Quotes
Charts
Headline News
Home
Corn Bids
Contact Us
Unit Trading
Board of Directors
Newsletters
Investor Information
Commodities
SEC Compliance
Employment
History
Ethanol Information
Quotes
Name
Sym
Prev
Open
High
Low
Last Trade
Change
Last Update
CORN
Mar 25
@C5H
493'4
493'0
493'6
492'4
493'2
-0'2
7:37P Feb 13
CORN
May 25
@C5K
506'0
505'2
506'4
505'0
506'0
0'0
7:37P Feb 13
CORN
Jul 25
@C5N
509'0
508'4
509'2
508'0
509'0
0'0
7:37P Feb 13
CORN
Sep 25
@C5U
474'6
474'0
474'6
474'0
474'4
-0'2
7:37P Feb 13
CORN
Dec 25
@C5Z
472'6
472'0
473'0
472'0
473'0
0'2
7:39P Feb 13
CORN
Mar 26
@C6H
483'4
483'2
-0'2
1:19P Feb 13
CORN
May 26
@C6K
489'2
489'0
-0'2
1:19P Feb 13
CORN
Jul 26
@C6N
491'4
490'6
490'6
490'6
490'6
-0'6
7:00P Feb 13
SOYBEANS
Mar 25
@S5H
1030'0
1030'0
1031'4
1029'4
1030'4
0'4
7:39P Feb 13
SOYBEANS
May 25
@S5K
1047'0
1047'0
1048'4
1046'4
1047'2
0'2
7:40P Feb 13
SOYBEANS
Jul 25
@S5N
1063'0
1063'0
1064'2
1062'2
1063'4
0'4
7:38P Feb 13
WHEAT
Mar 25
@W5H
577'6
577'2
582'2
577'2
581'6
4'0
7:39P Feb 13
WHEAT
May 25
@W5K
592'0
591'4
596'2
591'2
595'6
3'6
7:38P Feb 13
WHEAT
Jul 25
@W5N
603'0
602'2
607'2
602'2
606'6
3'6
7:40P Feb 13
WHEAT
Sep 25
@W5U
617'0
616'0
621'0
616'0
620'4
3'4
7:38P Feb 13
WHEAT
Dec 25
@W5Z
635'6
635'4
640'0
635'4
639'4
3'6
7:39P Feb 13
LIVE CATTLE
Feb 25
@LE5G
199.150
199.150
200.175
198.475
199.450
0.400
1:04P Feb 13
LIVE CATTLE
Apr 25
@LE5J
195.725
195.750
197.525
195.025
196.475
0.800
1:04P Feb 13
LIVE CATTLE
Jun 25
@LE5M
191.375
191.250
193.175
190.500
192.325
1.050
1:04P Feb 13
LEAN HOGS
Feb 25
@HE5G
89.450
89.375
89.450
89.075
89.350
-0.075
1:04P Feb 13
LEAN HOGS
Apr 25
@HE5J
94.325
93.950
94.475
92.875
93.150
-1.225
1:04P Feb 13
LEAN HOGS
May 25
@HE5K
98.050
97.775
98.075
96.800
96.975
-1.000
1:04P Feb 13
Click the name to show chart below.
Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C5H)
Exchange:
CBOT
Last Trade:
493'2
Change:
-0'2
Bid:
493'2
Ask:
493'4
Today's High:
493'6
Today's Low:
492'4
Volume:
236,323
Open:
493'0
Settle:
493'4
Prev:
493'4
Contract High:
Contract Low:
Updated:
Feb-13-2025
7:37:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
Port of Duluth-Superior 2024 Waterborne Grain Tonnage Strong
Editorial Staff
–
Posted at Monday, February 10, 2025 9:51AM CST
@C5H
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.