Highwater Ethanol, LLC


 

Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Mar 25 @C5H 493'4 493'0 493'6 492'4 493'2 -0'2 7:37P Feb 13
CORN  May 25 @C5K 506'0 505'2 506'4 505'0 506'0 0'0 7:37P Feb 13
CORN  Jul 25 @C5N 509'0 508'4 509'2 508'0 509'0 0'0 7:37P Feb 13
CORN  Sep 25 @C5U 474'6 474'0 474'6 474'0 474'4 -0'2 7:37P Feb 13
CORN  Dec 25 @C5Z 472'6 472'0 473'0 472'0 473'0 0'2 7:39P Feb 13
CORN  Mar 26 @C6H 483'4 483'2 -0'2 1:19P Feb 13
CORN  May 26 @C6K 489'2 489'0 -0'2 1:19P Feb 13
CORN  Jul 26 @C6N 491'4 490'6 490'6 490'6 490'6 -0'6 7:00P Feb 13
SOYBEANS  Mar 25 @S5H 1030'0 1030'0 1031'4 1029'4 1030'4 0'4 7:39P Feb 13
SOYBEANS  May 25 @S5K 1047'0 1047'0 1048'4 1046'4 1047'2 0'2 7:40P Feb 13
SOYBEANS  Jul 25 @S5N 1063'0 1063'0 1064'2 1062'2 1063'4 0'4 7:38P Feb 13
WHEAT  Mar 25 @W5H 577'6 577'2 582'2 577'2 581'6 4'0 7:39P Feb 13
WHEAT  May 25 @W5K 592'0 591'4 596'2 591'2 595'6 3'6 7:38P Feb 13
WHEAT  Jul 25 @W5N 603'0 602'2 607'2 602'2 606'6 3'6 7:40P Feb 13
WHEAT  Sep 25 @W5U 617'0 616'0 621'0 616'0 620'4 3'4 7:38P Feb 13
WHEAT  Dec 25 @W5Z 635'6 635'4 640'0 635'4 639'4 3'6 7:39P Feb 13
LIVE CATTLE  Feb 25 @LE5G 199.150 199.150 200.175 198.475 199.450 0.400 1:04P Feb 13
LIVE CATTLE  Apr 25 @LE5J 195.725 195.750 197.525 195.025 196.475 0.800 1:04P Feb 13
LIVE CATTLE  Jun 25 @LE5M 191.375 191.250 193.175 190.500 192.325 1.050 1:04P Feb 13
LEAN HOGS  Feb 25 @HE5G 89.450 89.375 89.450 89.075 89.350 -0.075 1:04P Feb 13
LEAN HOGS  Apr 25 @HE5J 94.325 93.950 94.475 92.875 93.150 -1.225 1:04P Feb 13
LEAN HOGS  May 25 @HE5K 98.050 97.775 98.075 96.800 96.975 -1.000 1:04P Feb 13

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C5H)
Exchange:  CBOT
Last Trade:  493'2
Change:  -0'2
Bid:  493'2
Ask:  493'4
Today's High:  493'6
Today's Low:  492'4
Volume:  236,323
Open:  493'0
Settle:  493'4
Prev:  493'4
Contract High: 
Contract Low: 
Updated:  Feb-13-2025
7:37:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Port of Duluth-Superior 2024 Waterborne Grain Tonnage Strong
Editorial Staff – 
Posted at Monday, February 10, 2025 9:51AM CST
@C5H
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN