Site Picture

	Quote Ticker
	CORN (May 24) 444'4 -2'4 CORN (Jul 24) 455'4 -4'6 CORN (Sep 24) 464'6 -4'4 CORN (Dec 24) 477'6 -5'0 CORN (Mar 25) 490'6 -4'4 CORN (May 25) 499'0 -4'4 CORN (Jul 25) 505'0 -4'2 CORN (Sep 25) 486'2 -4'0 SOYBEANS (May 24) 1197'0 -4'6 SOYBEANS (Jul 24) 1209'2 -5'6 SOYBEANS (Aug 24) 1210'0 -5'4 WHEAT (May 24) 580'6 0'0 WHEAT (Jul 24) 612'6 -9'6 WHEAT (Sep 24) 633'4 -9'4 WHEAT (Dec 24) 659'2 -9'2 WHEAT (Mar 25) 679'6 -8'4 LIVE CATTLE (Jun 24) 176.825 - 0.125 LIVE CATTLE (Aug 24) 174.725 0.625 LIVE CATTLE (Oct 24) 178.150 0.675 LEAN HOGS (May 24) 92.575 -0.650 LEAN HOGS (Jun 24) 99.025 -0.975 LEAN HOGS (Jul 24) 103.050 - 0.675

	Updates
	DP PROGRAM: Our NEW FREE DP Program is in effect from Monday, April 22nd, 2024 to Friday, August 30th, 2024. These bushels MUST be priced out by Friday, August 30th, 2024 or they will be automatically priced out. We will maintain our normal discount schedule (no shrink). You may NOT move DP bushels to forward contracts. You may not roll an old DP program into a new DP program.  Our DP Program is in effect from Wednesday, November 15th, 2023 to Friday, May 31st, 2024. After May 31st, 2024 $0.01 per week DP FEE will be applied. These bushels MUST be priced out by Friday, August 30th, 2024 or they will be automatically priced out. We will maintain our normal discount schedule (no shrink). You may NOT move DP bushels to forward contracts. You may not roll the old DP program into the new DP program. Our DP Program was in effect from Monday, August 14th, 2023 to Friday, December 29th, 2023. After December 29th, 2023 $0.01 per week DP FEE will be applied. These bushels MUST be priced out by Friday, August 30th, 2024 or they will be automatically priced out. We will maintain our normal discount schedule (no shrink). You may NOT move DP bushels to forward contracts. Please sign up to receive Highwater Ethanol Corn Bids via text or email on our web page.  Discount Schedule HWE Corn Procurement Policy

	Current Events
	E15 Flier 2024 January Newsletter RFA Ethanomics 101 RFA E15 Fact Check

	Mission Statement
	Mission Statement: To successfully operate a bio-energy facility, which will be profitable to our investor owners while contributing to the economic growth in the region.  Highwater Ethanol is committed to the present while focusing on the future. Vision Statement: Highwater Ethanol will identify opportunities that position the business to provide sustainable competitive advantages through short and long term core investments.

	Hours
	Scale/Loading Hours: Monday - Friday 7:30 am to 3:30 pm Scale Room:   507-752-6169 Business Office Hours: Monday - Friday 7:30 am to 4:30 pm Office:   507-752-6160

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 24 447'0 447'0 444'4 444'4 -2'4 447'0 08:51P Jul 24 459'0 459'4 454'2 455'4 -4'6 460'2 08:51P Sep 24 467'0 468'4 463'4 464'6 -4'4 469'2 08:50P Dec 24 481'6 482'0 477'0 478'0 -4'6 482'6 08:50P Mar 25 493'6 494'6 489'6 490'6 -4'4 495'2 08:50P May 25 502'6 502'6 498'2 499'0 -4'4 503'4 08:49P Jul 25 508'4 508'6 504'2 505'0 -4'2 509'2 08:50P Sep 25 487'4 487'4 486'2 486'2 -4'0 490'2 08:49P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 24 1197'0 1197'0 1197'0 1197'0 -4'6 1201'6 08:51P Jul 24 1214'6 1219'0 1208'6 1209'2 -5'6 1215'0 08:51P Aug 24 1214'0 1219'0 1209'6 1209'6 -5'6 1215'4 08:51P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More May 24 580'6 0'0 606'0 08:51P Jul 24 622'0 622'0 610'4 612'6 -9'6 622'4 08:51P Sep 24 642'4 643'2 631'2 633'4 -9'4 643'0 08:51P Dec 24 666'6 668'4 657'4 659'2 -9'2 668'4 08:50P Mar 25 686'0 686'0 679'0 679'6 -8'4 688'2 08:50P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 24 177.400 177.600 175.925 176.825 - 0.125 176.675s 07:00A Aug 24 174.350 175.325 173.800 174.725 0.625 174.575s 07:00A Oct 24 177.800 178.875 177.350 178.150 0.675 178.050s 07:00A @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More May 24 93.025 93.025 92.400 92.575 -0.650 92.425s 05/03 Jun 24 99.925 99.925 98.825 99.025 -0.975 98.950s 07:00A Jul 24 103.575 103.575 102.575 103.050 - 0.675 102.850s 07:00A My Custom Markets Symbol Open High Low Last Change Close Time More

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?

	Welcome
	Highwater Ethanol

	Contact Us
	Address: Highwater Ethanol, LLC 24500 US Highway 14 Lamberton, MN 56152 Telephone Numbers: Office   507-752-6160 Fax       507-752-6162 Email: info@highwaterethanol.com

	Local Conditions
	Lamberton, MN Chg Zip Code:  Temp: 62oF Feels Like: 62oF Humid: 46% Dew Pt: 41oF Barom: 29.94 Wind Dir: SSE Cond: N/A Wind Spd: 10 mph Sunrise: 6:04 Sunset: 8:31 As reported at Cottonwood, MN at 8:00 PM
	View complete Local Weather

	Local Radar
	Lamberton, MN
	Chg Zip Code:
	View complete Local Weather

	5-day Forecast for Lamberton, MN
	Change Zip Code:
	Date Mon 5/6 Tue 5/7 Wed 5/8 Thu 5/9 Fri 5/10 Weather Condition Weather Thunder Storms Thunder Storms Thunder Storms Rain Rain Temp L/H (°F) 48/73 53/66 46/64 45/61 43/63 Feels Like L/H (°F) 43/73 53/66 43/64 39/61 38/63 Dew Point (°F) 48 48 44 43 39 Humidity (%) 57 52 60 61 52 Wind Speed (mph) 21 15 9 13 13 Precip (%) 70 70 70 36 59 Precip Amt (in.) Rain 0.62 Rain 0.51 Rain 0.27 Rain 0.08 Rain 0.13 Evap (in./day) 0.21 0.18 0.14 0.14 0.16
	View complete Local Weather