Highwater Ethanol, LLC


 
 
Site Picture

Quote Ticker
  • CORN (May 26) 449'4 -8'2 4/1/26   10:06 AM CST
  • CORN (Jul 26) 460'2 -8'0 4/1/26   10:05 AM CST
  • CORN (Sep 26) 462'4 -7'6 4/1/26   10:05 AM CST
  • CORN (Dec 26) 476'6 -7'4 4/1/26   10:06 AM CST
  • CORN (Mar 27) 487'2 -7'6 4/1/26   10:04 AM CST
  • CORN (May 27) 493'4 -8'0 4/1/26   9:50 AM CST
  • CORN (Jul 27) 496'6 -8'2 4/1/26   10:03 AM CST
  • CORN (Sep 27) 478'2 -7'0 4/1/26   9:53 AM CST
  • SOYBEANS (May 26) 1155'0 -16'0 4/1/26   10:06 AM CST
  • SOYBEANS (Jul 26) 1170'6 -15'2 4/1/26   10:06 AM CST
  • SOYBEANS (Aug 26) 1168'0 -15'4 4/1/26   10:04 AM CST
  • WHEAT (May 26) 596'2 -20'0 4/1/26   10:05 AM CST
  • WHEAT (Jul 26) 607'4 -19'0 4/1/26   10:04 AM CST
  • WHEAT (Sep 26) 620'4 -17'6 4/1/26   10:04 AM CST
  • WHEAT (Dec 26) 637'2 -17'2 4/1/26   10:04 AM CST
  • WHEAT (Mar 27) 650'2 -16'4 4/1/26   10:03 AM CST
  • LIVE CATTLE (Apr 26) 243.750 0.725 4/1/26   10:05 AM CST
  • LIVE CATTLE (Jun 26) 243.975 0.700 4/1/26   10:05 AM CST
  • LIVE CATTLE (Aug 26) 240.250 0.450 4/1/26   10:05 AM CST
  • LEAN HOGS (Apr 26) 90.575 0.150 4/1/26   10:05 AM CST
  • LEAN HOGS (May 26) 96.350 -0.175 4/1/26   9:40 AM CST
  • LEAN HOGS (Jun 26) 104.850 - 0.200 4/1/26   10:05 AM CST


Updates

Highwater Ethanol will be closing the scale for corn delivery on 4/1/2026 at 9:30am. Thank you!

Highwater Ethanol Scales will be closed on Tuesday, April 7th and Wednesday, April 8th for our planned Spring Maintenance Shutdown. Thank you!

DP PROGRAM:

  1. Our NEW FREE DP Program is in effect from Monday, December 22nd, 2025 to Thursday, April 30th, 2026. DP fees will start on Friday, May 1st, 2026 at a daily prorated rate of $0.065 per month. These bushels MUST be priced out by Thursday, August 27th, 2026 or they will be automatically priced out. We will maintain our normal discount schedule (no shrink). You may NOT move DP bushels to forward contracts. You may not roll an old DP Program into a new DP Program.
  2. Our Fall 2025 DP Program is in effect from Tuesday, September 2nd, 2025 to Thursday, August 27th, 2026. The cost is $0.065 per month (prorated daily). These bushels MUST be priced out by Thursday, August 27th, 2026 or they will be automatically priced out. We will maintain our normal discount schedule (no shrink). You may NOT move DP bushels to forward contracts. You may not roll an old DP Program into a new DP Program.

Please sign up to receive Highwater Ethanol Corn Bids via text or email. 

Current Events

 

Mission Statement
Mission Statement:
To successfully operate a bio-energy facility, which will be profitable to our investor owners while contributing to the economic growth in the region.  Highwater Ethanol is committed to the present while focusing on the future.

Vision Statement:
Highwater Ethanol will identify opportunities that position the business to provide sustainable competitive advantages through short and long term core investments.

Hours
Scale/Loading Hours:
Monday - Friday
7:30 am to 3:30 pm

Scale Room:   507-752-6169

Business Office Hours:
Monday - Friday
7:30 am to 4:30 pm

Office:   507-752-6160

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 26 457'4 460'0 448'4 449'4 -8'2 457'6 10:06A Chart for @C6K Options for @C6K
Jul 26 468'2 470'6 459'2 460'2 -8'0 468'2 10:06A Chart for @C6N Options for @C6N
Sep 26 469'4 472'6 461'6 462'4 -7'6 470'2 10:05A Chart for @C6U Options for @C6U
Dec 26 484'4 486'2 476'0 476'6 -7'4 484'2 10:06A Chart for @C6Z Options for @C6Z
Mar 27 495'0 497'0 486'6 487'2 -7'6 495'0 10:05A Chart for @C7H Options for @C7H
May 27 502'4 503'2 493'4 493'4 -8'0 501'4 10:05A Chart for @C7K Options for @C7K
Jul 27 505'6 506'4 496'4 496'6 -8'2 505'0 10:05A Chart for @C7N Options for @C7N
Sep 27 486'2 486'2 478'2 478'2 -7'0 485'2 10:05A Chart for @C7U Options for @C7U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 26 1171'4 1174'6 1153'0 1155'0 -16'0 1171'0 10:06A Chart for @S6K Options for @S6K
Jul 26 1186'6 1190'0 1169'0 1170'6 -15'2 1186'0 10:06A Chart for @S6N Options for @S6N
Aug 26 1184'2 1186'6 1167'0 1168'0 -15'4 1183'4 10:05A Chart for @S6Q Options for @S6Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 26 618'0 622'6 595'2 596'2 -20'0 616'2 10:05A Chart for @W6K Options for @W6K
Jul 26 628'0 633'0 606'6 607'4 -19'0 626'4 10:05A Chart for @W6N Options for @W6N
Sep 26 640'2 644'4 620'0 620'4 -17'6 638'2 10:05A Chart for @W6U Options for @W6U
Dec 26 656'4 660'4 637'0 637'2 -17'2 654'4 10:05A Chart for @W6Z Options for @W6Z
Mar 27 667'4 672'2 650'2 650'2 -16'4 666'6 10:05A Chart for @W7H Options for @W7H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 26 243.025 244.000 242.925 243.750 0.725 243.025 10:05A Chart for @LE6J Options for @LE6J
Jun 26 243.050 244.300 243.050 243.975 0.700 243.275 10:05A Chart for @LE6M Options for @LE6M
Aug 26 239.675 240.450 239.500 240.250 0.450 239.800 10:05A Chart for @LE6Q Options for @LE6Q
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Apr 26 90.375 90.750 90.300 90.575 0.150 90.425 10:05A Chart for @HE6J Options for @HE6J
May 26 96.325 97.075 96.150 96.350 -0.175 96.525 10:05A Chart for @HE6K Options for @HE6K
Jun 26 104.850 105.750 104.700 104.850 - 0.200 105.050 10:05A Chart for @HE6M Options for @HE6M
My Custom Markets
Symbol Open High Low Last Change Close Time More

Member Login

Username  
Password  



Welcome

 

Highwater Ethanol

Contact Us
Address:
Highwater Ethanol, LLC
24500 US Highway 14
Lamberton, MN 56152

Telephone Numbers:
Office   507-752-6160
Fax       507-752-6162

Email:
info@highwaterethanol.com

Local Conditions
Lamberton, MN
Chg Zip Code: 
Temp: 32oF Feels Like: 22oF
Humid: 75% Dew Pt: 25oF
Barom: 29.37 Wind Dir: ENE
Cond: N/A Wind Spd: 13 mph
Sunrise: 7:01 Sunset: 7:48
As reported at Cottonwood, MN at 9:00 AM
View complete Local Weather

Local Radar
Lamberton, MN
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Lamberton, MN
Change Zip Code: 
Date Wed
4/1		 Thu
4/2		 Fri
4/3		 Sat
4/4		 Sun
4/5
Weather
Condition		 Rain Freezing Rain Freezing Rain Snow Clear
Weather Rain Freezing Rain Freezing Rain Snow Clear
Temp
L/H (°F)		 25/42 30/35 26/39 28/38 25/48
Feels
Like
L/H (°F)		 24/34 20/27 18/32 17/27 15/43
Dew Point
(°F)		 27 31 30 29 28
Humidity
(%)		 64 96 87 83 68
Wind
Speed
(mph)		 13 13 11 19 10
Precip
 (%)		 80 80 80 75 -
Precip
Amt (in.)
 Rain
0.15		 Ice
0.31		 Ice
0.03		 S: 1-2
L: 0.20		 None
Evap
(in./day)		 0.07 0.02 0.04 0.04 0.09
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN