Site Picture

	Quote Ticker
	CORN (Mar 25) 484'0 -6'2 CORN (May 25) 495'4 -6'0 CORN (Jul 25) 498'6 -5'4 CORN (Sep 25) 462'0 -4'2 CORN (Dec 25) 460'6 -3'4 CORN (Mar 26) 472'2 -3'2 CORN (May 26) 479'6 -2'0 CORN (Jul 26) 481'6 -2'4 SOYBEANS (Mar 25) 1043'2 -0'6 SOYBEANS (May 25) 1059'4 -0'2 SOYBEANS (Jul 25) 1074'2 -0'2 WHEAT (Mar 25) 563'2 -3'2 WHEAT (May 25) 575'4 -3'4 WHEAT (Jul 25) 586'2 -4'2 WHEAT (Sep 25) 599'2 -5'0 WHEAT (Dec 25) 617'4 -5'2 LIVE CATTLE (Feb 25) 204.500 - 2.550 LIVE CATTLE (Apr 25) 201.550 - 3.450 LIVE CATTLE (Jun 25) 195.750 - 2.975 LEAN HOGS (Feb 25) 84.250 0.475 LEAN HOGS (Apr 25) 91.750 0.600 LEAN HOGS (May 25) 95.600 0.275

	Updates
	DP PROGRAM: Highwater is currently not accepting delivery on DP bushels. This is subject to change. Thank you! Our FREE DP Program was in effect from Friday, November 1st, 2024 to Wednesday, January 22nd, 2025. After March 31st, 2025 $0.01 per week DP FEE will be applied. These bushels MUST be priced out by Friday, August 29th, 2025 or they will be automatically priced out. We will maintain our normal discount schedule (no shrink). You may NOT move DP bushels to forward contracts. You may not roll an old DP program into a new DP program. Our FREE DP Program was in effect from Monday, July 15th, 2024 to Tuesday, December 31st, 2024. After December 31st, 2024 $0.01 per week DP FEE will be applied.These bushels MUST be priced out by Friday, August 29th, 2025 or they will be automatically priced out. We will maintain our normal discount schedule (no shrink). You may NOT move DP bushels to forward contracts. You may not roll an old DP program into a new DP program.  Please sign up to receive Highwater Ethanol Corn Bids via text or email on our web page.  Discount Schedule HWE Corn Procurement Policy

	Current Events
	2024 October Newsletter RFA Ethanomics 101 RFA E15 Fact Check E 15 Flier

	Mission Statement
	Mission Statement: To successfully operate a bio-energy facility, which will be profitable to our investor owners while contributing to the economic growth in the region.  Highwater Ethanol is committed to the present while focusing on the future. Vision Statement: Highwater Ethanol will identify opportunities that position the business to provide sustainable competitive advantages through short and long term core investments.

	Hours
	Scale/Loading Hours: Monday - Friday 7:30 am to 3:30 pm Scale Room:   507-752-6169 Business Office Hours: Monday - Friday 7:30 am to 4:30 pm Office:   507-752-6160

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 25 488'2 488'6 482'6 484'0 -6'2 490'2 01:56A May 25 498'6 500'0 494'2 495'4 -6'0 501'4 01:56A Jul 25 503'0 503'0 497'4 498'6 -5'4 504'2 01:56A Sep 25 465'2 465'2 460'6 462'0 -4'2 466'2 01:56A Dec 25 463'0 463'4 460'2 460'6 -3'4 464'2 01:56A Mar 26 474'4 474'6 471'6 472'2 -3'2 475'4 01:56A May 26 481'2 481'2 479'6 479'6 -2'0 481'6 01:56A Jul 26 484'0 484'0 481'4 481'6 -2'4 484'2 01:56A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Mar 25 1042'6 1045'6 1039'0 1043'2 -0'6 1044'0 01:56A May 25 1058'4 1061'6 1055'2 1059'4 -0'2 1059'6 01:56A Jul 25 1073'4 1077'0 1070'2 1074'2 -0'2 1074'4 01:56A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 25 569'0 569'0 561'2 563'2 -3'2 566'4 01:56A May 25 580'4 580'6 573'4 575'4 -3'4 579'0 01:56A Jul 25 592'4 593'0 584'4 586'2 -4'2 590'4 01:56A Sep 25 604'6 606'6 598'0 599'2 -5'0 604'2 01:56A Dec 25 625'0 625'0 616'0 617'4 -5'2 622'6 01:56A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Feb 25 207.200 207.400 203.525 204.500 - 2.550 204.475s 01/30 Apr 25 205.125 205.300 200.825 201.550 - 3.450 201.500s 01/30 Jun 25 199.075 199.150 195.350 195.750 - 2.975 195.775s 01/30 @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Feb 25 84.000 84.675 83.950 84.250 0.475 84.375s 01/30 Apr 25 91.300 92.750 90.900 91.750 0.600 91.925s 01/30 May 25 95.000 96.450 94.650 95.600 0.275 95.600s 01/30 My Custom Markets Symbol Open High Low Last Change Close Time More

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?

	Welcome
	Highwater Ethanol

	Contact Us
	Address: Highwater Ethanol, LLC 24500 US Highway 14 Lamberton, MN 56152 Telephone Numbers: Office   507-752-6160 Fax       507-752-6162 Email: info@highwaterethanol.com

	Local Conditions
	Lamberton, MN Chg Zip Code:  Temp: 27oF Feels Like: 21oF Humid: 91% Dew Pt: 24oF Barom: 29.01 Wind Dir: NW Cond: N/A Wind Spd: 5 mph Sunrise: 7:39 Sunset: 5:30 As reported at Cottonwood, MN at 1:00 AM
	View complete Local Weather

	Local Radar
	Lamberton, MN
	Chg Zip Code:
	View complete Local Weather

	5-day Forecast for Lamberton, MN
	Change Zip Code:
	Date Fri 1/31 Sat 2/1 Sun 2/2 Mon 2/3 Tue 2/4 Weather Condition Weather Partly Cloudy Rain/Snow Mix Snow Snow Snow Temp L/H (°F) 25/41 25/42 23/41 9/22 5/18 Feels Like L/H (°F) 15/34 13/34 11/33 -5/10 -8/7 Dew Point (°F) 24 27 20 6 3 Humidity (%) 69 76 64 66 69 Wind Speed (mph) 11 18 13 13 8 Precip (%) - 27 38 70 36 Precip Amt (in.) None S: <1/4 L: 0.06 S: 1/4-1 L: 0.02 S: 1-2 L: 0.13 S: 1-2 L: 0.14 Evap (in./day) 0.05 0.05 0.05 0.03 0.02
	View complete Local Weather