Site Picture

	Quote Ticker
	CORN (May 24) 444'2 1'2 CORN (Jul 24) 454'0 1'4 CORN (Sep 24) 462'2 1'2 CORN (Dec 24) 476'2 1'4 CORN (Mar 25) 488'4 1'4 CORN (May 25) 496'0 1'4 CORN (Jul 25) 500'2 1'4 CORN (Sep 25) 485'0 0'6 SOYBEANS (May 24) 1174'4 7'0 SOYBEANS (Jul 24) 1188'2 6'2 SOYBEANS (Aug 24) 1190'0 6'2 WHEAT (May 24) 582'0 -3'0 WHEAT (Jul 24) 600'2 -2'4 WHEAT (Sep 24) 617'4 -2'2 WHEAT (Dec 24) 640'6 -1'6 WHEAT (Mar 25) 658'4 -1'6 LIVE CATTLE (Apr 24) 183.375 0.025 LIVE CATTLE (Jun 24) 177.375 0.225 LIVE CATTLE (Aug 24) 175.400 - 0.100 LEAN HOGS (May 24) 98.075 -0.500 LEAN HOGS (Jun 24) 107.750 - 0.200 LEAN HOGS (Jul 24) 109.750 - 0.200

	Updates
	DP PROGRAM: Our NEW FREE DP Program is in effect from Monday, April 22nd, 2024 to Friday, August 30th, 2024. These bushels MUST be priced out by Friday, August 30th, 2024 or they will be automatically priced out. We will maintain our normal discount schedule (no shrink). You may NOT move DP bushels to forward contracts. You may not roll an old DP program into a new DP program.  Our DP Program is in effect from Wednesday, November 15th, 2023 to Friday, May 31st, 2024. After May 31st, 2024 $0.01 per week DP FEE will be applied. These bushels MUST be priced out by Friday, August 30th, 2024 or they will be automatically priced out. We will maintain our normal discount schedule (no shrink). You may NOT move DP bushels to forward contracts. You may not roll the old DP program into the new DP program. Our DP Program was in effect from Monday, August 14th, 2023 to Friday, December 29th, 2023. After December 29th, 2023 $0.01 per week DP FEE will be applied. These bushels MUST be priced out by Friday, August 30th, 2024 or they will be automatically priced out. We will maintain our normal discount schedule (no shrink). You may NOT move DP bushels to forward contracts. Please sign up to receive Highwater Ethanol Corn Bids via text or email on our web page.  Discount Schedule HWE Corn Procurement Policy

	Current Events
	E15 Flier 2024 January Newsletter RFA Ethanomics 101 RFA E15 Fact Check

	Mission Statement
	Mission Statement: To successfully operate a bio-energy facility, which will be profitable to our investor owners while contributing to the economic growth in the region.  Highwater Ethanol is committed to the present while focusing on the future. Vision Statement: Highwater Ethanol will identify opportunities that position the business to provide sustainable competitive advantages through short and long term core investments.

	Hours
	Scale/Loading Hours: Monday - Friday 7:30 am to 3:30 pm Scale Room:   507-752-6169 Business Office Hours: Monday - Friday 7:30 am to 4:30 pm Office:   507-752-6160

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 24 442'6 444'4 441'6 444'2 1'2 443'0 08:45A Jul 24 452'2 454'2 451'2 454'0 1'4 452'4 08:45A Sep 24 461'0 462'6 460'0 462'4 1'4 461'0 08:45A Dec 24 474'6 476'4 474'0 476'2 1'4 474'6 08:45A Mar 25 486'6 488'6 486'4 488'6 1'6 487'0 08:45A May 25 494'0 496'0 493'6 496'0 1'4 494'4 08:45A Jul 25 498'0 500'4 498'0 500'4 1'6 498'6 08:45A Sep 25 485'2 485'2 485'0 485'0 0'6 484'2 08:45A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 24 1166'4 1175'4 1165'6 1174'2 6'6 1167'4 08:45A Jul 24 1181'0 1189'4 1179'2 1188'0 6'0 1182'0 08:45A Aug 24 1182'2 1191'0 1181'0 1189'6 6'0 1183'6 08:45A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More May 24 583'2 585'2 578'6 582'4 -2'4 585'0 08:45A Jul 24 600'6 603'0 596'2 600'0 -2'6 602'6 08:45A Sep 24 617'2 620'2 613'0 617'6 -2'0 619'6 08:45A Dec 24 641'0 643'0 635'2 640'6 -1'6 642'4 08:45A Mar 25 657'4 661'0 653'0 658'6 -1'4 660'2 08:45A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 24 183.000 183.425 182.625 183.300 - 0.050 183.350 08:45A Jun 24 176.550 177.425 176.125 177.425 0.275 177.150 08:45A Aug 24 174.700 175.375 174.350 175.325 - 0.175 175.500 08:45A @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More May 24 97.950 98.025 97.400 98.025 -0.550 98.575 08:45A Jun 24 107.025 107.850 106.800 107.800 - 0.150 107.950 08:45A Jul 24 109.125 109.825 108.775 109.750 - 0.200 109.950 08:45A My Custom Markets Symbol Open High Low Last Change Close Time More

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?

	Welcome
	Highwater Ethanol

	Contact Us
	Address: Highwater Ethanol, LLC 24500 US Highway 14 Lamberton, MN 56152 Telephone Numbers: Office   507-752-6160 Fax       507-752-6162 Email: info@highwaterethanol.com

	Local Conditions
	Lamberton, MN Chg Zip Code:  Temp: 41oF Feels Like: 37oF Humid: 76% Dew Pt: 34oF Barom: 30.27 Wind Dir: S Cond: N/A Wind Spd: 6 mph Sunrise: 6:21 Sunset: 8:17 As reported at Cottonwood, MN at 8:00 AM
	View complete Local Weather

	Local Radar
	Lamberton, MN
	Chg Zip Code:
	View complete Local Weather

	5-day Forecast for Lamberton, MN
	Change Zip Code:
	Date Wed 4/24 Thu 4/25 Fri 4/26 Sat 4/27 Sun 4/28 Weather Condition Weather Partly Cloudy Rain Thunder Storms Rain Thunder Storms Temp L/H (°F) 36/66 48/70 50/60 52/63 46/54 Feels Like L/H (°F) 33/66 43/70 50/60 52/63 41/54 Dew Point (°F) 32 34 46 50 44 Humidity (%) 38 38 75 70 79 Wind Speed (mph) 7 20 20 13 13 Precip (%) - 60 70 70 70 Precip Amt (in.) None Rain 0.09 Rain 0.67 Rain 0.26 Rain 0.73 Evap (in./day) 0.18 0.26 0.1 0.11 0.07
	View complete Local Weather